TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 0,58 | 0,49 | 0,58 | 0,50 | 5.967 | -13,79% |
| 2015-01-19 | 0,70 | 0,58 | 0,70 | 0,58 | 3.088 | -9,38% |
| 2015-01-16 | 0,64 | 0,64 | 0,64 | 0,64 | 384 | -20,00% |
| 2015-01-15 | 1,00 | 0,80 | 1,00 | 0,80 | 3.400 | -16,67% |
| 2015-01-14 | 1,20 | 0,96 | 1,20 | 0,96 | 3.332 | -26,15% |
| 2015-01-13 | 1,60 | 1,28 | 1,60 | 1,30 | 8.574 | -18,75% |
| 2015-01-12 | 1,98 | 1,60 | 1,98 | 1,60 | 4.341 | -20,00% |
| 2015-01-09 | 2,00 | 2,00 | 2,00 | 2,00 | 910 | +0,00% |
| 2015-01-08 | 2,23 | 2,00 | 2,23 | 2,00 | 3.844 | -13,42% |
| 2015-01-07 | 2,83 | 2,31 | 2,83 | 2,31 | 6.549 | -18,09% |
| 2015-01-05 | 2,82 | 2,82 | 2,82 | 2,82 | 3.102 | +0,00% |
| 2015-01-02 | 2,82 | 2,82 | 2,82 | 2,82 | 2.820 | +13,71% |
| 2014-12-30 | 2,48 | 2,48 | 2,48 | 2,48 | 2.232 | +1,22% |
| 2014-12-29 | 2,67 | 2,45 | 2,67 | 2,45 | 3.002 | -14,04% |
| 2014-12-23 | 2,85 | 2,85 | 2,85 | 2,85 | 3.135 | +0,00% |
| 2014-12-22 | 2,85 | 2,85 | 2,85 | 2,85 | 17.955 | +0,00% |
| 2014-12-19 | 2,85 | 2,85 | 2,85 | 2,85 | 2.565 | +0,35% |
| 2014-12-18 | 2,70 | 2,70 | 3,10 | 2,84 | 10.984 | +1,43% |
| 2014-12-17 | 2,47 | 2,33 | 2,80 | 2,80 | 8.044 | +13,36% |
| 2014-12-16 | 2,25 | 2,25 | 2,47 | 2,47 | 4.605 | +7,39% |
