TABLEO (TAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 2,78 | 2,78 | 2,78 | 2,78 | 3.058 | +0,00% |
| 2014-11-14 | 2,78 | 2,78 | 2,78 | 2,78 | 2.502 | +0,00% |
| 2014-11-13 | 2,78 | 2,78 | 2,78 | 2,78 | 7.450 | -0,36% |
| 2014-11-12 | 2,79 | 2,79 | 2,79 | 2,79 | 4.185 | +0,36% |
| 2014-11-10 | 2,78 | 2,78 | 2,78 | 2,78 | 2.780 | +0,00% |
| 2014-11-07 | 2,78 | 2,78 | 2,78 | 2,78 | 2.780 | +0,00% |
| 2014-11-06 | 2,78 | 2,78 | 2,78 | 2,78 | 3.336 | +0,00% |
| 2014-11-05 | 2,78 | 2,78 | 2,78 | 2,78 | 2.752 | +2,21% |
| 2014-11-04 | 2,80 | 2,72 | 2,80 | 2,72 | 1.358 | -6,53% |
| 2014-11-03 | 2,91 | 2,91 | 2,91 | 2,91 | 3.492 | +0,34% |
| 2014-10-31 | 2,90 | 2,90 | 2,90 | 2,90 | 3.190 | -0,34% |
| 2014-10-30 | 2,91 | 2,91 | 2,91 | 2,91 | 6.984 | +0,00% |
| 2014-10-29 | 2,91 | 2,91 | 2,91 | 2,91 | 3.492 | +0,34% |
| 2014-10-28 | 2,90 | 2,90 | 2,90 | 2,90 | 3.564 | -0,34% |
| 2014-10-27 | 2,91 | 2,91 | 2,91 | 2,91 | 3.928 | +0,00% |
| 2014-10-24 | 2,91 | 2,90 | 2,91 | 2,91 | 10.170 | +0,34% |
| 2014-10-23 | 2,90 | 2,90 | 2,90 | 2,90 | 3.866 | -3,33% |
| 2014-10-22 | 2,86 | 2,86 | 3,00 | 3,00 | 5.926 | +7,14% |
| 2014-10-21 | 3,00 | 2,80 | 3,00 | 2,80 | 4.371 | -6,67% |
| 2014-10-20 | 3,00 | 3,00 | 3,00 | 3,00 | 3.102 | +0,00% |
