TAMEX (TOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-14 | 0,89 | 0,89 | 0,89 | 0,89 | 1 | +9,88% |
| 2012-11-13 | 0,81 | 0,81 | 0,81 | 0,81 | 1 | -12,90% |
| 2012-11-12 | 0,89 | 0,89 | 0,97 | 0,93 | 2.946 | -11,43% |
| 2012-11-02 | 1,00 | 1,00 | 1,05 | 1,05 | 1.632 | +5,00% |
| 2012-10-31 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2012-10-30 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2012-10-29 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2012-10-26 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2012-10-25 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2012-10-24 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2012-10-23 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2012-10-22 | 1,00 | 1,00 | 1,00 | 1,00 | 852 | +0,00% |
| 2012-10-19 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2012-10-18 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2012-10-17 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2012-10-16 | 1,00 | 1,00 | 1,00 | 1,00 | 602 | +0,00% |
| 2012-10-15 | 1,12 | 0,96 | 1,12 | 1,00 | 3.193 | -10,71% |
| 2012-10-12 | 1,12 | 1,12 | 1,12 | 1,12 | 2 | +0,90% |
| 2012-10-11 | 1,14 | 1,11 | 1,14 | 1,11 | 853 | -2,63% |
| 2012-10-09 | 1,14 | 1,14 | 1,14 | 1,14 | 1 | -8,80% |
