TAMEX (TOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 1,29 | 1,10 | 1,29 | 1,25 | 34 | -3,10% |
| 2012-10-05 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | +0,00% |
| 2012-10-04 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +7,50% |
| 2012-10-03 | 1,29 | 1,20 | 1,29 | 1,20 | 636.001 | -6,98% |
| 2012-10-02 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +0,00% |
| 2012-10-01 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +0,00% |
| 2012-09-26 | 1,30 | 1,25 | 1,30 | 1,29 | 1.503 | -0,77% |
| 2012-09-25 | 1,30 | 1,30 | 1,30 | 1,30 | 3 | +0,00% |
| 2012-09-24 | 1,30 | 1,30 | 1,30 | 1,30 | 534 | -13,33% |
| 2012-09-20 | 0,00 | 0,00 | 0,00 | 1,50 | +9,49% | |
| 2012-09-19 | 1,50 | 1,37 | 1,50 | 1,37 | 474 | -8,67% |
| 2012-09-18 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +0,00% |
| 2012-09-17 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +0,00% |
| 2012-09-14 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +0,00% |
| 2012-09-13 | 1,50 | 1,50 | 1,50 | 1,50 | 8 | +0,00% |
| 2012-09-12 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +0,00% |
| 2012-09-11 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +0,00% |
| 2012-09-10 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +1,35% |
| 2012-09-06 | 1,48 | 1,48 | 1,48 | 1,48 | 16 | -0,67% |
| 2012-09-05 | 1,61 | 1,47 | 1,61 | 1,49 | 1.060 | -6,88% |
