TAMEX (TOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 1,90 | 1,58 | 1,90 | 1,60 | 12.143 | -23,81% |
| 2012-07-31 | 1,84 | 1,84 | 2,10 | 2,10 | 14.858 | +2,44% |
| 2012-07-05 | 1,95 | 1,95 | 2,05 | 2,05 | 3.885 | +2,50% |
| 2012-07-04 | 2,02 | 2,00 | 2,02 | 2,00 | 4.952 | -0,99% |
| 2012-07-03 | 2,02 | 2,02 | 2,02 | 2,02 | 2 | +0,00% |
| 2012-07-02 | 2,16 | 2,02 | 2,32 | 2,02 | 5.921 | -12,17% |
| 2012-06-29 | 2,16 | 2,16 | 2,41 | 2,30 | 7.261 | +9,52% |
| 2012-06-28 | 2,06 | 2,06 | 2,10 | 2,10 | 3.553 | +1,94% |
| 2012-06-27 | 2,06 | 2,06 | 2,06 | 2,06 | 21 | +3,00% |
| 2012-06-15 | 1,98 | 1,98 | 2,00 | 2,00 | 1.000 | -4,76% |
| 2012-05-31 | 2,10 | 2,10 | 2,10 | 2,10 | 2.503 | -10,26% |
| 2012-05-29 | 2,34 | 2,34 | 2,34 | 2,34 | 2.527 | -4,49% |
| 2012-05-28 | 2,53 | 2,45 | 2,53 | 2,45 | 2.995 | -14,34% |
| 2012-05-23 | 2,86 | 2,86 | 2,86 | 2,86 | 2.502 | -4,67% |
| 2012-05-22 | 3,10 | 3,00 | 3,10 | 3,00 | 706 | -16,20% |
| 2012-05-21 | 3,58 | 3,58 | 3,58 | 3,58 | 2.506 | -4,53% |
| 2012-05-18 | 3,81 | 3,75 | 3,81 | 3,75 | 2.811 | -8,76% |
| 2012-05-17 | 4,30 | 4,11 | 4,30 | 4,11 | 2.511 | -4,42% |
| 2012-05-16 | 4,30 | 4,30 | 4,30 | 4,30 | 90 | -6,52% |
| 2012-05-11 | 4,60 | 4,60 | 4,60 | 4,60 | 5 | +0,00% |
