TAMEX (TOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 6,45 | 6,45 | 6,45 | 6,45 | +0,00% | |
| 2011-12-02 | 6,45 | 6,45 | 6,45 | 6,45 | +0,00% | |
| 2011-12-01 | 6,45 | 6,45 | 6,45 | 6,45 | +0,00% | |
| 2011-11-30 | 6,45 | 6,45 | 6,45 | 6,45 | +12,76% | |
| 2011-11-08 | 5,81 | 5,72 | 5,81 | 5,72 | -4,67% | |
| 2011-11-07 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2011-11-02 | 6,00 | 6,00 | 6,00 | 6,00 | -1,64% | |
| 2011-10-31 | 6,10 | 6,10 | 6,10 | 6,10 | +1,67% | |
| 2011-10-27 | 6,00 | 6,00 | 6,00 | 6,00 | +1,69% | |
| 2011-10-26 | 5,82 | 5,82 | 5,90 | 5,90 | +1,37% | |
| 2011-10-25 | 5,82 | 5,82 | 5,82 | 5,82 | +0,17% | |
| 2011-10-19 | 5,81 | 5,81 | 5,81 | 5,81 | -3,17% | |
| 2011-10-14 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2011-10-13 | 6,00 | 6,00 | 6,00 | 6,00 | -1,64% | |
| 2011-09-30 | 6,00 | 6,00 | 6,10 | 6,10 | +0,16% | |
| 2011-09-29 | 6,09 | 6,09 | 6,09 | 6,09 | +1,50% | |
| 2011-09-28 | 6,00 | 6,00 | 6,00 | 6,00 | +9,89% | |
| 2011-09-12 | 5,46 | 5,46 | 5,46 | 5,46 | -2,50% | |
| 2011-09-07 | 5,53 | 5,53 | 5,60 | 5,60 | +1,27% | |
| 2011-09-06 | 5,91 | 5,53 | 5,91 | 5,53 | -6,43% |
