TAMEX (TOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-05 | 5,91 | 5,91 | 5,91 | 5,91 | +0,00% | |
| 2011-09-02 | 5,91 | 5,91 | 5,91 | 5,91 | +0,00% | |
| 2011-09-01 | 6,19 | 5,91 | 6,19 | 5,91 | -9,08% | |
| 2011-08-31 | 6,50 | 6,50 | 6,50 | 6,50 | +10,54% | |
| 2011-08-30 | 5,55 | 5,55 | 6,20 | 5,88 | +6,91% | |
| 2011-08-18 | 5,52 | 5,50 | 5,52 | 5,50 | -0,54% | |
| 2011-08-12 | 5,80 | 5,53 | 5,80 | 5,53 | -1,25% | |
| 2011-08-10 | 5,60 | 5,60 | 5,60 | 5,60 | +1,82% | |
| 2011-08-09 | 5,49 | 5,49 | 5,50 | 5,50 | +0,00% | |
| 2011-08-08 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | |
| 2011-08-05 | 5,50 | 5,50 | 5,50 | 5,50 | -11,29% | |
| 2011-08-04 | 6,20 | 6,20 | 6,20 | 6,20 | +0,00% | |
| 2011-08-03 | 6,47 | 6,20 | 6,47 | 6,20 | -4,17% | |
| 2011-08-02 | 6,47 | 6,47 | 6,47 | 6,47 | +4,52% | |
| 2011-08-01 | 5,92 | 5,92 | 6,19 | 6,19 | +2,31% | |
| 2011-07-29 | 6,50 | 5,79 | 6,50 | 6,05 | -6,92% | |
| 2011-07-28 | 5,80 | 5,80 | 6,50 | 6,50 | +12,26% | |
| 2011-07-27 | 5,85 | 5,79 | 5,85 | 5,79 | -1,03% | |
| 2011-07-26 | 6,50 | 5,85 | 6,50 | 5,85 | -3,62% | |
| 2011-07-25 | 5,80 | 5,80 | 6,07 | 6,07 | +4,84% |
