TAMEX (TOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 5,55 | 5,40 | 5,55 | 5,55 | +0,18% | |
| 2011-06-22 | 5,55 | 5,54 | 5,55 | 5,54 | -0,18% | |
| 2011-06-21 | 5,55 | 5,55 | 5,55 | 5,55 | +3,74% | |
| 2011-06-20 | 5,35 | 5,35 | 5,35 | 5,35 | +0,00% | |
| 2011-06-17 | 5,34 | 5,34 | 5,35 | 5,35 | -4,46% | |
| 2011-06-16 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2011-06-15 | 5,60 | 5,60 | 5,60 | 5,60 | +5,46% | |
| 2011-06-14 | 5,30 | 5,30 | 5,31 | 5,31 | -7,65% | |
| 2011-06-09 | 5,75 | 5,75 | 5,75 | 5,75 | -2,21% | |
| 2011-06-08 | 5,88 | 5,88 | 5,88 | 5,88 | -0,17% | |
| 2011-06-06 | 5,89 | 5,89 | 5,89 | 5,89 | -2,48% | |
| 2011-06-03 | 6,04 | 6,04 | 6,04 | 6,04 | -2,42% | |
| 2011-06-01 | 6,10 | 6,00 | 6,19 | 6,19 | -0,16% | |
| 2011-05-31 | 6,06 | 5,45 | 6,20 | 6,20 | +3,33% | |
| 2011-05-30 | 6,00 | 5,80 | 6,00 | 6,00 | +4,35% | |
| 2011-05-27 | 6,06 | 5,75 | 6,06 | 5,75 | -2,54% | |
| 2011-05-26 | 5,20 | 5,20 | 5,90 | 5,90 | +7,27% | |
| 2011-05-25 | 4,84 | 4,62 | 5,50 | 5,50 | +13,64% | |
| 2011-05-24 | 4,84 | 4,84 | 4,84 | 4,84 | +0,00% | |
| 2011-05-23 | 4,49 | 4,49 | 4,84 | 4,84 | +0,00% |
