TAMEX (TOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 4,85 | 4,84 | 4,85 | 4,84 | -0,21% | |
| 2011-05-19 | 4,85 | 4,60 | 4,85 | 4,85 | +0,21% | |
| 2011-05-18 | 4,85 | 4,84 | 4,85 | 4,84 | -0,21% | |
| 2011-05-17 | 4,61 | 4,59 | 4,85 | 4,85 | +5,21% | |
| 2011-05-16 | 4,64 | 4,42 | 4,64 | 4,61 | +0,00% | |
| 2011-05-13 | 5,10 | 4,61 | 5,10 | 4,61 | -9,61% | |
| 2011-05-12 | 4,56 | 4,56 | 5,10 | 5,10 | -0,97% | |
| 2011-05-11 | 4,75 | 4,50 | 5,15 | 5,15 | -0,58% | |
| 2011-05-10 | 4,86 | 4,73 | 5,18 | 5,18 | -0,38% | |
| 2011-05-09 | 5,00 | 5,00 | 5,20 | 5,20 | +0,00% | |
| 2011-05-06 | 5,30 | 4,99 | 5,30 | 5,20 | -3,70% | |
| 2011-05-05 | 5,70 | 5,40 | 5,70 | 5,40 | -3,57% | |
| 2011-05-04 | 5,80 | 5,60 | 6,07 | 5,60 | -1,75% | |
| 2011-05-02 | 5,41 | 5,41 | 5,70 | 5,70 | -6,56% | |
| 2011-04-29 | 6,38 | 5,40 | 6,38 | 6,10 | +0,00% | |
| 2011-04-28 | 5,70 | 5,05 | 6,10 | 6,10 | +11,11% | |
| 2011-04-27 | 6,39 | 5,00 | 6,39 | 5,49 | -11,02% | |
| 2011-04-26 | 7,00 | 6,06 | 8,40 | 6,17 | +0,00% |
