TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-04 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-03-03 | 1,12 | 1,12 | 1,12 | 1,12 | 594 | +0,00% |
| 2014-02-28 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-27 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-26 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-25 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-24 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-21 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-20 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-19 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | +0,00% |
| 2014-02-18 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +0,00% |
| 2014-02-17 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-14 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-13 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-12 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-11 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-10 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-07 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-06 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-02-05 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
