TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | +0,00% |
| 2014-02-03 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-01-31 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-01-30 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-01-29 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-01-28 | 1,10 | 1,10 | 1,12 | 1,12 | 88 | +1,82% |
| 2014-01-27 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2014-01-24 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2014-01-23 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2014-01-22 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2014-01-21 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2014-01-20 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2014-01-17 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2014-01-16 | 1,10 | 1,10 | 1,10 | 1,10 | 121 | +0,00% |
| 2014-01-15 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2014-01-14 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2014-01-13 | 1,10 | 1,10 | 1,10 | 1,10 | 44 | +0,00% |
| 2013-12-23 | 1,10 | 1,10 | 1,15 | 1,10 | 192 | +0,00% |
| 2013-12-20 | 1,15 | 1,10 | 1,15 | 1,10 | 506 | -4,35% |
| 2013-12-19 | 1,17 | 1,15 | 1,17 | 1,15 | 208 | -2,54% |
