TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 1,18 | 1,18 | 1,18 | 1,18 | 59 | -0,84% |
| 2013-12-17 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,85% |
| 2013-12-16 | 1,17 | 1,17 | 1,18 | 1,18 | 118 | +0,85% |
| 2013-12-13 | 1,18 | 1,17 | 1,18 | 1,17 | 118 | -0,85% |
| 2013-12-11 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2013-12-05 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2013-12-04 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2013-12-03 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2013-12-02 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2013-11-29 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2013-11-28 | 1,18 | 1,18 | 1,18 | 1,18 | 59 | -1,67% |
| 2013-11-27 | 1,15 | 1,11 | 1,20 | 1,20 | 675 | +0,00% |
| 2013-11-26 | 1,20 | 1,20 | 1,20 | 1,20 | 20 | +4,35% |
| 2013-11-25 | 1,15 | 1,15 | 1,15 | 1,15 | 126 | -4,17% |
| 2013-11-20 | 1,10 | 1,10 | 1,20 | 1,20 | 2.559 | +10,09% |
| 2013-11-19 | 1,09 | 1,09 | 1,09 | 1,09 | 65 | +0,00% |
| 2013-11-18 | 1,09 | 1,09 | 1,09 | 1,09 | 33 | +0,93% |
| 2013-11-15 | 1,08 | 1,08 | 1,08 | 1,08 | 32 | +0,00% |
| 2013-11-14 | 1,08 | 1,08 | 1,08 | 1,08 | 22 | +0,00% |
| 2013-11-13 | 1,08 | 1,08 | 1,08 | 1,08 | 22 | +0,00% |
