TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 1,08 | 1,08 | 1,08 | 1,08 | 22 | -1,82% |
| 2013-11-08 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2013-11-07 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2013-11-06 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2013-11-05 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2013-10-31 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | +0,00% |
| 2013-10-30 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2013-10-29 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | +0,00% |
| 2013-10-28 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | +0,00% |
| 2013-10-25 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2013-10-24 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | +0,00% |
| 2013-10-23 | 1,10 | 1,10 | 1,10 | 1,10 | 143 | +0,00% |
| 2013-10-22 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2013-10-21 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | -0,90% |
| 2013-10-17 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | +0,00% |
| 2013-10-16 | 1,11 | 1,11 | 1,11 | 1,11 | 33 | +0,00% |
| 2013-10-15 | 1,11 | 1,11 | 1,11 | 1,11 | 33 | +0,00% |
| 2013-10-11 | 1,11 | 1,11 | 1,11 | 1,11 | 33 | +0,91% |
| 2013-10-10 | 1,12 | 1,10 | 1,12 | 1,10 | 111 | -1,79% |
| 2013-10-09 | 1,12 | 1,12 | 1,12 | 1,12 | 56 | +0,00% |
