TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-03 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2013-10-02 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +0,00% |
| 2013-09-30 | 1,12 | 1,12 | 1,12 | 1,12 | 638 | +0,00% |
| 2013-09-27 | 1,12 | 1,12 | 1,12 | 1,12 | 45 | +0,00% |
| 2013-09-26 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +0,00% |
| 2013-09-25 | 1,12 | 1,12 | 1,12 | 1,12 | 56 | +0,00% |
| 2013-09-23 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +0,00% |
| 2013-09-20 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +0,00% |
| 2013-09-19 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +0,00% |
| 2013-09-18 | 1,12 | 1,12 | 1,12 | 1,12 | 45 | +0,00% |
| 2013-09-17 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +0,00% |
| 2013-09-16 | 1,14 | 1,12 | 1,14 | 1,12 | 226 | -1,75% |
| 2013-09-13 | 1,14 | 1,14 | 1,14 | 1,14 | 57 | +0,00% |
| 2013-09-12 | 1,14 | 1,14 | 1,14 | 1,14 | 80 | +0,00% |
| 2013-09-11 | 1,15 | 1,14 | 1,15 | 1,14 | 80 | -0,87% |
| 2013-09-05 | 1,15 | 1,15 | 1,15 | 1,15 | 92 | +1,77% |
| 2013-08-13 | 1,13 | 1,13 | 1,13 | 1,13 | 23 | -0,88% |
| 2013-06-07 | 1,20 | 1,14 | 1,20 | 1,14 | 1.806 | -8,80% |
| 2013-06-06 | 1,25 | 1,25 | 1,25 | 1,25 | 125 | -0,79% |
| 2013-06-05 | 1,32 | 1,26 | 1,32 | 1,26 | 4.725 | -4,55% |
