TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-03 | 1,35 | 1,32 | 1,35 | 1,32 | 200 | -2,22% |
| 2013-05-27 | 1,35 | 1,35 | 1,35 | 1,35 | 68 | -0,74% |
| 2013-05-24 | 1,36 | 1,36 | 1,36 | 1,36 | 68 | +0,00% |
| 2013-05-23 | 1,36 | 1,36 | 1,36 | 1,36 | 68 | +0,00% |
| 2013-05-22 | 1,36 | 1,36 | 1,36 | 1,36 | 272 | +0,00% |
| 2013-05-20 | 1,36 | 1,36 | 1,36 | 1,36 | 2.720 | -1,45% |
| 2013-05-17 | 1,38 | 1,38 | 1,38 | 1,38 | 28 | +0,00% |
| 2013-05-16 | 1,38 | 1,38 | 1,38 | 1,38 | 41 | -1,43% |
| 2013-05-15 | 1,44 | 1,40 | 1,44 | 1,40 | 43 | -2,78% |
| 2013-05-14 | 1,44 | 1,44 | 1,44 | 1,44 | 58 | -0,69% |
| 2013-05-13 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +2,11% |
| 2013-05-10 | 1,42 | 1,42 | 1,42 | 1,42 | 50 | +0,00% |
| 2013-05-09 | 1,42 | 1,42 | 1,42 | 1,42 | 28 | +0,00% |
| 2013-05-08 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | +0,00% |
| 2013-05-07 | 1,45 | 1,42 | 1,45 | 1,42 | 71 | -2,07% |
| 2013-05-06 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +0,00% |
| 2013-05-02 | 1,45 | 1,45 | 1,45 | 1,45 | 2.102 | -3,97% |
| 2013-04-05 | 1,51 | 1,51 | 1,51 | 1,51 | 8 | +19,84% |
| 2013-03-19 | 1,26 | 1,26 | 1,26 | 1,26 | 1.260 | -3,08% |
| 2013-03-13 | 1,30 | 1,30 | 1,30 | 1,30 | 1.300 | -6,47% |
