TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 1,39 | 1,39 | 1,39 | 1,39 | 3 | +4,51% |
| 2013-02-19 | 1,26 | 1,26 | 1,33 | 1,33 | 3.752 | +3,10% |
| 2013-02-18 | 1,41 | 1,29 | 1,41 | 1,29 | 399 | +0,78% |
| 2013-02-15 | 1,28 | 1,28 | 1,28 | 1,28 | 5 | -3,76% |
| 2013-02-14 | 1,33 | 1,33 | 1,33 | 1,33 | 9 | +0,00% |
| 2013-02-12 | 1,33 | 1,33 | 1,33 | 1,33 | 7 | +0,00% |
| 2013-02-07 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | -1,48% |
| 2013-02-05 | 1,35 | 1,35 | 1,35 | 1,35 | 1.620 | +4,65% |
| 2013-02-04 | 1,32 | 1,29 | 1,32 | 1,29 | 2.867 | +2,38% |
| 2013-01-30 | 1,27 | 1,26 | 1,27 | 1,26 | 2.530 | -10,64% |
| 2013-01-25 | 1,41 | 1,41 | 1,41 | 1,41 | 72 | +11,90% |
| 2013-01-23 | 1,31 | 1,26 | 1,31 | 1,26 | 4.952 | -7,35% |
| 2013-01-22 | 1,36 | 1,36 | 1,36 | 1,36 | 1.632 | -2,86% |
| 2013-01-21 | 1,40 | 1,40 | 1,40 | 1,40 | 700 | +0,00% |
| 2013-01-17 | 1,40 | 1,40 | 1,40 | 1,40 | 1.400 | -7,28% |
| 2013-01-02 | 1,51 | 1,51 | 1,51 | 1,51 | 8 | +7,09% |
| 2012-12-20 | 1,41 | 1,41 | 1,41 | 1,41 | 864 | -6,00% |
| 2012-12-18 | 1,52 | 1,50 | 1,52 | 1,50 | 3.079 | -3,85% |
| 2012-12-17 | 1,54 | 1,50 | 1,56 | 1,56 | 3.533 | -7,69% |
| 2012-12-14 | 1,52 | 1,52 | 1,69 | 1,69 | 1.384 | +0,00% |
