TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 1,41 | 1,41 | 1,69 | 1,69 | 10.295 | +19,86% |
| 2012-12-10 | 1,41 | 1,41 | 1,41 | 1,41 | 1.551 | +11,02% |
| 2012-12-07 | 1,27 | 1,27 | 1,27 | 1,27 | 1.397 | +10,43% |
| 2012-12-05 | 1,15 | 1,15 | 1,15 | 1,15 | 1.731 | +15,00% |
| 2012-11-14 | 1,00 | 0,97 | 1,00 | 1,00 | 1.762 | +0,00% |
| 2012-11-13 | 1,00 | 1,00 | 1,00 | 1,00 | 1.650 | -15,25% |
| 2012-11-12 | 1,18 | 1,18 | 1,18 | 1,18 | 1.652 | -5,60% |
| 2012-11-08 | 1,25 | 1,25 | 1,25 | 1,25 | 245 | +0,00% |
| 2012-11-05 | 1,25 | 1,25 | 1,25 | 1,25 | 6 | +0,00% |
| 2012-10-16 | 1,29 | 1,25 | 1,29 | 1,25 | 2.051 | -40,48% |
| 2012-09-04 | 0,00 | 0,00 | 0,00 | 2,10 | +42,86% | |
| 2012-08-30 | 1,26 | 1,26 | 1,47 | 1,47 | 53 | +0,00% |
| 2012-08-29 | 1,47 | 1,47 | 1,47 | 1,47 | 15 | +7,30% |
| 2012-08-22 | 1,37 | 1,37 | 1,37 | 1,37 | 1.370 | -16,97% |
| 2012-08-17 | 0,00 | 0,00 | 0,00 | 1,65 | +18,71% | |
| 2012-08-16 | 1,39 | 1,39 | 1,39 | 1,39 | 1.390 | -0,71% |
| 2012-08-13 | 1,40 | 1,40 | 1,40 | 1,40 | 3.347 | -0,71% |
| 2012-08-09 | 1,41 | 1,41 | 1,41 | 1,41 | 1.128 | -0,70% |
| 2012-08-08 | 1,42 | 1,42 | 1,42 | 1,42 | 1.420 | -2,07% |
| 2012-08-07 | 1,45 | 1,45 | 1,45 | 1,45 | 1.160 | -4,61% |
