TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 1,26 | 1,26 | 1,52 | 1,52 | 1.406 | -2,56% |
| 2012-08-03 | 1,26 | 1,26 | 1,56 | 1,56 | 30 | +3,31% |
| 2012-07-31 | 1,42 | 1,42 | 1,51 | 1,51 | 1.571 | -3,21% |
| 2012-07-30 | 1,56 | 1,56 | 1,56 | 1,56 | 78 | +9,86% |
| 2012-07-27 | 1,43 | 1,42 | 1,43 | 1,42 | 2.850 | -1,39% |
| 2012-07-26 | 1,45 | 1,44 | 1,50 | 1,44 | 5.880 | +3,60% |
| 2012-07-25 | 1,39 | 1,39 | 1,39 | 1,39 | 1.876 | +2,21% |
| 2012-07-24 | 1,35 | 1,35 | 1,36 | 1,36 | 2.197 | -22,29% |
| 2012-07-20 | 1,75 | 1,55 | 1,75 | 1,75 | 3.404 | +16,67% |
| 2012-07-19 | 1,51 | 1,49 | 1,51 | 1,50 | 5.583 | +18,11% |
| 2012-07-18 | 1,25 | 1,25 | 1,27 | 1,27 | 630 | +19,81% |
| 2012-07-17 | 1,14 | 1,06 | 1,25 | 1,06 | 4.186 | +0,00% |
| 2012-07-13 | 1,06 | 1,06 | 1,06 | 1,06 | 1.013 | -5,36% |
| 2012-07-10 | 1,12 | 1,12 | 1,12 | 1,12 | 291 | +0,00% |
| 2012-07-09 | 1,12 | 1,12 | 1,12 | 1,12 | 832 | -6,67% |
| 2012-06-27 | 1,03 | 1,03 | 1,20 | 1,20 | 321 | +33,33% |
| 2012-06-26 | 0,90 | 0,90 | 0,90 | 0,90 | 626 | -11,76% |
| 2012-06-21 | 1,02 | 1,02 | 1,02 | 1,02 | 306 | -15,00% |
| 2012-06-11 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +4,35% |
| 2012-06-08 | 1,15 | 1,15 | 1,15 | 1,15 | 1.150 | -11,54% |
