TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 0,00 | 0,00 | 0,00 | 1,30 | +12,07% | |
| 2012-06-05 | 1,16 | 1,16 | 1,16 | 1,16 | 116 | +0,00% |
| 2012-06-04 | 1,16 | 1,16 | 1,16 | 1,16 | 696 | -1,69% |
| 2012-05-30 | 1,18 | 1,18 | 1,18 | 1,18 | 206 | -4,07% |
| 2012-05-17 | 1,23 | 1,23 | 1,23 | 1,23 | 246 | +2,50% |
| 2012-05-15 | 1,04 | 1,04 | 1,20 | 1,20 | 356 | +0,00% |
| 2012-05-10 | 0,00 | 0,00 | 0,00 | 1,20 | -1,64% | |
| 2012-05-08 | 0,00 | 0,00 | 0,00 | 1,22 | +1,67% | |
| 2012-05-07 | 1,20 | 1,20 | 1,20 | 1,20 | 96 | +7,14% |
| 2012-04-25 | 1,12 | 1,12 | 1,12 | 1,12 | 870 | -8,20% |
| 2012-04-23 | 1,22 | 1,22 | 1,22 | 1,22 | 854 | -23,75% |
| 2012-04-16 | 0,00 | 0,00 | 0,00 | 1,60 | +14,29% | |
| 2012-04-11 | 0,00 | 0,00 | 0,00 | 1,40 | +4,48% | |
| 2012-04-04 | 1,35 | 1,34 | 1,35 | 1,34 | 205 | +11,67% |
| 2012-04-03 | 1,20 | 1,20 | 1,20 | 1,20 | 960 | +1,69% |
| 2012-03-26 | 1,18 | 1,18 | 1,18 | 1,18 | 148 | -12,59% |
| 2012-03-19 | 0,00 | 0,00 | 0,00 | 1,35 | +0,00% | |
| 2012-03-15 | 1,35 | 1,35 | 1,35 | 1,35 | 3 | +8,00% |
| 2012-03-14 | 1,25 | 1,25 | 1,25 | 1,25 | 625 | -3,85% |
| 2012-03-05 | 1,30 | 1,30 | 1,30 | 1,30 | 3.900 | +4,84% |
