TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 1,24 | 1,24 | 1,24 | 1,24 | 124 | +3,33% |
| 2012-02-22 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-02-20 | 1,22 | 1,20 | 1,26 | 1,20 | -6,25% | |
| 2012-02-13 | 1,28 | 1,28 | 1,28 | 1,28 | +16,36% | |
| 2012-02-08 | 1,19 | 1,10 | 1,19 | 1,10 | -8,33% | |
| 2012-02-07 | 1,21 | 1,20 | 1,21 | 1,20 | -14,29% | |
| 2012-02-06 | 1,20 | 1,20 | 1,40 | 1,40 | +12,00% | |
| 2012-02-03 | 1,18 | 1,18 | 1,25 | 1,25 | +7,76% | |
| 2012-01-27 | 1,16 | 1,16 | 1,16 | 1,16 | +0,87% | |
| 2012-01-25 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | |
| 2012-01-20 | 1,19 | 1,19 | 1,19 | 1,19 | -7,75% | |
| 2012-01-18 | 1,29 | 1,29 | 1,29 | 1,29 | +8,40% | |
| 2012-01-17 | 1,06 | 1,04 | 1,19 | 1,19 | -8,46% | |
| 2012-01-16 | 1,04 | 1,04 | 1,30 | 1,30 | -5,80% | |
| 2012-01-11 | 1,38 | 1,38 | 1,38 | 1,38 | +17,95% | |
| 2012-01-10 | 1,19 | 1,12 | 1,19 | 1,17 | +0,00% | |
| 2012-01-09 | 1,08 | 1,03 | 1,17 | 1,17 | -25,95% | |
| 2012-01-04 | 1,58 | 1,58 | 1,58 | 1,58 | +1,94% | |
| 2012-01-02 | 1,28 | 1,20 | 1,70 | 1,55 | +8,39% | |
| 2011-12-30 | 1,43 | 1,43 | 1,43 | 1,43 | +17,21% |
