TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-27 | 1,23 | 1,22 | 1,23 | 1,22 | -6,15% | |
| 2011-12-22 | 1,29 | 1,23 | 1,30 | 1,30 | -9,09% | |
| 2011-12-19 | 1,43 | 1,43 | 1,43 | 1,43 | +17,21% | |
| 2011-12-16 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | |
| 2011-12-15 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | |
| 2011-12-13 | 1,50 | 1,29 | 1,50 | 1,29 | -0,77% | |
| 2011-12-12 | 1,50 | 1,30 | 1,74 | 1,30 | -14,47% | |
| 2011-12-09 | 1,52 | 1,52 | 1,74 | 1,52 | -9,52% | |
| 2011-12-05 | 1,40 | 1,40 | 1,68 | 1,68 | -9,19% | |
| 2011-12-01 | 1,62 | 1,51 | 1,85 | 1,85 | -1,60% | |
| 2011-11-29 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | |
| 2011-11-25 | 1,88 | 1,88 | 1,88 | 1,88 | +0,53% | |
| 2011-11-24 | 1,87 | 1,87 | 1,87 | 1,87 | +0,00% | |
| 2011-11-23 | 1,87 | 1,87 | 1,87 | 1,87 | +0,00% | |
| 2011-11-22 | 1,87 | 1,87 | 1,87 | 1,87 | +16,88% | |
| 2011-11-18 | 1,60 | 1,60 | 1,60 | 1,60 | -14,89% | |
| 2011-11-16 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | |
| 2011-11-14 | 1,89 | 1,89 | 1,89 | 1,89 | +8,00% | |
| 2011-11-08 | 1,75 | 1,75 | 1,75 | 1,75 | -7,89% | |
| 2011-10-31 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% |
