TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-29 | 2,25 | 2,10 | 2,25 | 2,24 | -2,61% | |
| 2011-07-28 | 2,00 | 2,00 | 2,30 | 2,30 | -1,71% | |
| 2011-07-26 | 2,29 | 2,29 | 2,34 | 2,34 | +0,00% | |
| 2011-07-22 | 2,01 | 2,01 | 2,34 | 2,34 | -1,27% | |
| 2011-07-20 | 2,28 | 2,20 | 2,37 | 2,37 | +0,42% | |
| 2011-07-19 | 2,15 | 2,15 | 2,36 | 2,36 | -1,67% | |
| 2011-07-18 | 2,10 | 2,10 | 2,40 | 2,40 | -4,00% | |
| 2011-07-15 | 2,06 | 2,06 | 2,68 | 2,50 | +11,11% | |
| 2011-07-14 | 2,06 | 2,06 | 2,35 | 2,25 | -3,85% | |
| 2011-07-13 | 2,06 | 2,04 | 2,47 | 2,34 | -2,09% | |
| 2011-07-12 | 2,48 | 2,07 | 2,48 | 2,39 | -7,00% | |
| 2011-07-11 | 2,70 | 2,40 | 2,71 | 2,57 | -5,17% | |
| 2011-07-08 | 3,21 | 2,60 | 3,21 | 2,71 | -16,36% | |
| 2011-07-07 | 3,90 | 3,02 | 3,90 | 3,24 | +0,00% |
