TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 5,75 | 5,75 | 5,75 | 5,75 | 6 | +0,00% |
| 2018-04-09 | 5,90 | 4,80 | 5,90 | 5,75 | 1.841 | -2,54% |
| 2018-04-06 | 5,90 | 5,90 | 5,90 | 5,90 | 6 | +0,00% |
| 2018-04-05 | 5,90 | 5,30 | 5,90 | 5,90 | 1.085 | -0,84% |
| 2018-04-04 | 5,95 | 5,45 | 5,95 | 5,95 | 66 | +6,25% |
| 2018-04-03 | 6,00 | 5,60 | 6,00 | 5,60 | 1.008 | -6,67% |
| 2018-03-29 | 6,00 | 5,20 | 6,00 | 6,00 | 1.026 | +11,11% |
| 2018-03-28 | 5,85 | 5,40 | 5,85 | 5,40 | 422 | -7,69% |
| 2018-03-27 | 5,85 | 5,85 | 5,85 | 5,85 | 12 | +5,41% |
| 2018-03-26 | 6,55 | 5,45 | 6,55 | 5,55 | 1.521 | -15,91% |
| 2018-03-23 | 6,05 | 5,40 | 6,60 | 6,60 | 8.001 | +9,09% |
| 2018-03-22 | 6,05 | 5,40 | 6,05 | 6,05 | 66 | +0,00% |
| 2018-03-21 | 6,05 | 6,05 | 6,05 | 6,05 | 6 | +0,00% |
| 2018-03-20 | 6,05 | 6,05 | 6,05 | 6,05 | 6 | +8,04% |
| 2018-03-19 | 6,05 | 5,10 | 6,05 | 5,60 | 4.152 | -7,44% |
| 2018-03-16 | 6,05 | 6,05 | 6,05 | 6,05 | 6 | +0,00% |
| 2018-03-15 | 6,05 | 6,05 | 6,05 | 6,05 | 6 | +0,00% |
| 2018-03-14 | 6,05 | 6,05 | 6,05 | 6,05 | 6 | +0,00% |
| 2018-03-13 | 6,05 | 6,05 | 6,05 | 6,05 | 6 | +0,00% |
| 2018-03-12 | 6,05 | 6,05 | 6,05 | 6,05 | 6 | +0,00% |
