TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 6,05 | 6,05 | 6,05 | 6,05 | 6 | +0,00% |
| 2018-03-08 | 6,05 | 6,05 | 6,05 | 6,05 | 12 | +0,00% |
| 2018-03-07 | 6,05 | 6,05 | 6,05 | 6,05 | 12 | +0,00% |
| 2018-03-06 | 6,05 | 6,05 | 6,05 | 6,05 | 6 | +0,00% |
| 2018-03-05 | 6,70 | 6,05 | 6,70 | 6,05 | 218 | +2,54% |
| 2018-03-02 | 5,90 | 5,90 | 5,90 | 5,90 | 12 | +0,00% |
| 2018-02-16 | 7,15 | 5,90 | 7,15 | 5,90 | 125 | -1,67% |
| 2018-02-15 | 6,00 | 6,00 | 6,00 | 6,00 | 120 | +4,35% |
| 2018-02-13 | 7,15 | 5,75 | 7,15 | 5,75 | 122 | -5,74% |
| 2018-02-12 | 6,10 | 6,10 | 6,10 | 6,10 | 61 | -14,69% |
| 2018-02-09 | 7,10 | 7,10 | 7,15 | 7,15 | 1.775 | +0,00% |
| 2018-02-08 | 7,15 | 6,00 | 7,15 | 7,15 | 134 | +19,17% |
| 2018-02-07 | 7,20 | 6,00 | 7,20 | 6,00 | 3.367 | -6,98% |
| 2018-02-06 | 7,25 | 6,45 | 7,25 | 6,45 | 104 | +6,61% |
| 2018-02-05 | 7,25 | 6,05 | 7,25 | 6,05 | 128 | -16,55% |
| 2018-02-02 | 7,15 | 6,10 | 7,25 | 7,25 | 319 | +19,83% |
| 2018-02-01 | 7,20 | 6,05 | 7,20 | 6,05 | 425 | -15,97% |
| 2018-01-31 | 7,40 | 6,10 | 7,40 | 7,20 | 320 | -2,04% |
| 2018-01-30 | 7,50 | 6,00 | 7,50 | 7,35 | 4.354 | -2,00% |
| 2018-01-29 | 7,20 | 6,10 | 7,50 | 7,50 | 137 | +7,14% |
