TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-23 | 8,00 | 8,00 | 8,00 | 8,00 | 16 | +0,00% |
| 2017-10-20 | 9,00 | 7,98 | 9,00 | 8,00 | 1.030 | +1,91% |
| 2017-10-19 | 9,00 | 7,71 | 9,00 | 7,85 | 3.440 | -12,78% |
| 2017-10-18 | 9,00 | 7,72 | 9,00 | 9,00 | 2.304 | +0,90% |
| 2017-10-17 | 8,16 | 6,53 | 9,00 | 8,92 | 20.052 | +31,18% |
| 2017-10-16 | 6,69 | 6,48 | 6,95 | 6,80 | 3.118 | +21,86% |
| 2017-10-13 | 4,65 | 4,65 | 5,58 | 5,58 | 2.655 | +20,00% |
| 2017-10-12 | 4,65 | 4,56 | 4,65 | 4,65 | 128 | +0,00% |
| 2017-10-11 | 4,65 | 4,65 | 4,65 | 4,65 | 930 | +0,00% |
| 2017-10-10 | 4,65 | 4,65 | 4,65 | 4,65 | 1.093 | +0,00% |
| 2017-10-09 | 4,04 | 4,04 | 4,65 | 4,65 | 1.017 | -7,55% |
| 2017-10-06 | 5,00 | 5,00 | 6,00 | 5,03 | 2.827 | +18,91% |
| 2017-10-05 | 3,53 | 3,53 | 4,23 | 4,23 | 2.219 | -4,08% |
| 2017-10-04 | 4,41 | 4,41 | 4,41 | 4,41 | 110 | -19,82% |
| 2017-10-03 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | -23,61% |
| 2017-10-02 | 6,69 | 5,74 | 7,20 | 7,20 | 809 | +7,62% |
| 2017-09-29 | 7,20 | 6,69 | 7,20 | 6,69 | 342 | +0,00% |
| 2017-09-28 | 7,20 | 6,69 | 7,20 | 6,69 | 141 | +0,00% |
| 2017-09-27 | 6,69 | 6,69 | 7,20 | 6,69 | 342 | +0,00% |
| 2017-09-26 | 6,69 | 6,69 | 6,69 | 6,69 | 7 | +0,00% |
