TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-25 | 7,20 | 6,69 | 7,20 | 6,69 | 1.017 | -7,08% |
| 2017-09-22 | 7,20 | 7,20 | 7,20 | 7,20 | 727 | +0,00% |
| 2017-09-21 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | +0,00% |
| 2017-09-20 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | +0,00% |
| 2017-09-19 | 7,20 | 7,20 | 7,20 | 7,20 | 72 | -20,00% |
| 2017-09-13 | 9,00 | 9,00 | 9,00 | 9,00 | 9 | +7,14% |
| 2017-09-12 | 9,00 | 8,40 | 9,00 | 8,40 | 1.034 | -6,67% |
| 2017-09-11 | 9,00 | 9,00 | 9,00 | 9,00 | 9 | +0,00% |
| 2017-09-08 | 9,00 | 9,00 | 9,00 | 9,00 | 9 | +0,00% |
| 2017-09-07 | 8,39 | 8,39 | 9,00 | 9,00 | 2.025 | -0,55% |
| 2017-08-30 | 10,10 | 9,05 | 10,10 | 9,05 | 879 | -10,40% |
| 2017-08-29 | 10,10 | 10,10 | 10,10 | 10,10 | 10 | +0,00% |
| 2017-08-28 | 10,10 | 10,10 | 10,10 | 10,10 | 10 | +0,00% |
| 2017-08-25 | 10,10 | 10,10 | 10,10 | 10,10 | 10 | +19,81% |
| 2017-08-24 | 8,95 | 8,43 | 8,95 | 8,43 | 1.648 | +5,38% |
| 2017-08-23 | 6,60 | 6,42 | 9,50 | 8,00 | 8.737 | +21,21% |
| 2017-08-22 | 6,60 | 6,60 | 6,60 | 6,60 | 132 | -20,29% |
| 2017-08-02 | 8,28 | 8,28 | 8,28 | 8,28 | 8 | +0,00% |
| 2017-08-01 | 8,28 | 8,28 | 8,28 | 8,28 | 8 | +0,00% |
| 2017-07-31 | 8,28 | 8,28 | 8,28 | 8,28 | 8 | +0,00% |
