TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-28 | 8,28 | 8,28 | 8,28 | 8,28 | 33 | +0,00% |
| 2017-07-27 | 8,28 | 8,28 | 8,28 | 8,28 | 8 | +0,00% |
| 2017-07-26 | 6,90 | 5,60 | 8,28 | 8,28 | 10.399 | +16,62% |
| 2017-07-25 | 7,11 | 5,69 | 7,11 | 7,10 | 3.148 | -0,14% |
| 2017-07-24 | 7,11 | 7,11 | 7,11 | 7,11 | 924 | -20,11% |
| 2017-07-20 | 8,90 | 8,90 | 8,90 | 8,90 | 9 | +12,66% |
| 2017-07-19 | 8,90 | 7,90 | 8,90 | 7,90 | 1.038 | -12,22% |
| 2017-07-18 | 7,56 | 6,20 | 9,07 | 9,00 | 14.330 | +42,86% |
| 2017-07-17 | 5,40 | 4,63 | 6,30 | 6,30 | 3.046 | +1,61% |
| 2017-07-13 | 6,20 | 6,20 | 6,20 | 6,20 | 6 | +0,00% |
| 2017-07-12 | 6,20 | 6,20 | 6,20 | 6,20 | 37 | +0,00% |
| 2017-07-11 | 6,20 | 6,20 | 6,20 | 6,20 | 6 | +0,00% |
| 2017-07-10 | 6,20 | 6,20 | 6,20 | 6,20 | 6 | +0,00% |
| 2017-07-07 | 6,20 | 6,20 | 6,20 | 6,20 | 6 | +0,00% |
| 2017-07-06 | 6,20 | 6,20 | 6,20 | 6,20 | 6 | +0,00% |
| 2017-07-05 | 6,20 | 6,20 | 6,20 | 6,20 | 6 | +0,00% |
| 2017-07-04 | 6,20 | 6,20 | 6,20 | 6,20 | 6 | +0,00% |
| 2017-07-03 | 6,20 | 6,20 | 6,20 | 6,20 | 6 | +0,00% |
| 2017-06-29 | 6,20 | 6,20 | 6,20 | 6,20 | 6 | +0,00% |
| 2017-06-27 | 6,20 | 6,20 | 6,20 | 6,20 | 6 | +0,00% |
