TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-27 | 14,05 | 14,05 | 14,05 | 14,05 | 14 | +0,00% |
| 2017-01-23 | 14,05 | 14,05 | 14,05 | 14,05 | 14 | +0,00% |
| 2017-01-17 | 14,05 | 14,05 | 14,05 | 14,05 | 14 | +0,00% |
| 2017-01-13 | 14,05 | 14,05 | 14,05 | 14,05 | 14 | +0,00% |
| 2017-01-11 | 14,05 | 14,05 | 14,05 | 14,05 | 14 | +0,00% |
| 2017-01-09 | 14,05 | 14,05 | 14,05 | 14,05 | 14 | +0,00% |
| 2017-01-05 | 14,05 | 12,03 | 14,05 | 14,05 | 1.481 | -12,19% |
| 2017-01-02 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | +13,72% |
| 2016-12-30 | 14,07 | 14,07 | 14,07 | 14,07 | 14 | +0,00% |
| 2016-12-27 | 14,07 | 14,07 | 14,07 | 14,07 | 14 | +0,00% |
| 2016-12-23 | 14,07 | 14,07 | 14,07 | 14,07 | 14 | +0,00% |
| 2016-12-21 | 14,07 | 14,07 | 14,07 | 14,07 | 14 | +0,00% |
| 2016-12-15 | 14,07 | 14,07 | 14,07 | 14,07 | 14 | +0,00% |
| 2016-12-13 | 14,07 | 14,07 | 14,07 | 14,07 | 14 | +0,00% |
| 2016-12-09 | 14,07 | 14,07 | 14,07 | 14,07 | 14 | +0,00% |
| 2016-12-07 | 14,07 | 14,07 | 14,07 | 14,07 | 14 | +0,00% |
| 2016-12-05 | 14,07 | 14,07 | 14,07 | 14,07 | 14 | +0,00% |
| 2016-11-30 | 13,40 | 13,40 | 14,07 | 14,07 | 41 | +25,07% |
| 2016-11-29 | 12,00 | 11,22 | 12,00 | 11,25 | 1.067 | -20,10% |
| 2016-11-28 | 14,08 | 14,08 | 14,08 | 14,08 | 14 | +0,00% |
