TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 14,99 | 14,00 | 14,99 | 14,00 | 118.875 | +0,00% |
| 2016-09-01 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | -0,99% |
| 2016-08-25 | 15,17 | 14,14 | 15,17 | 14,14 | 1.019 | -6,91% |
| 2016-08-22 | 15,19 | 15,19 | 15,19 | 15,19 | 15 | +0,00% |
| 2016-08-17 | 15,19 | 15,19 | 15,19 | 15,19 | 15 | +0,00% |
| 2016-08-12 | 15,19 | 15,19 | 15,19 | 15,19 | 15 | +0,00% |
| 2016-08-10 | 15,19 | 15,19 | 15,19 | 15,19 | 15 | +1,27% |
| 2016-07-18 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | -1,70% |
| 2016-07-05 | 15,26 | 15,26 | 15,26 | 15,26 | 1.007 | -19,60% |
| 2016-06-29 | 18,98 | 18,98 | 18,98 | 18,98 | 19 | +0,00% |
| 2016-06-21 | 18,98 | 18,98 | 18,98 | 18,98 | 19 | -1,04% |
| 2016-06-14 | 19,18 | 19,18 | 19,18 | 19,18 | 19 | +19,88% |
| 2016-05-31 | 16,21 | 16,00 | 16,21 | 16,00 | 1.758 | -16,58% |
| 2016-05-23 | 19,18 | 19,18 | 19,18 | 19,18 | 19 | +0,00% |
| 2016-05-13 | 19,18 | 19,18 | 19,18 | 19,18 | 19 | +0,00% |
| 2016-05-05 | 19,18 | 19,18 | 19,18 | 19,18 | 19 | +1,00% |
| 2016-04-26 | 18,99 | 18,99 | 18,99 | 18,99 | 19 | +0,00% |
| 2016-04-22 | 18,99 | 18,99 | 18,99 | 18,99 | 19 | +0,00% |
| 2016-04-19 | 18,99 | 18,99 | 18,99 | 18,99 | 19 | -0,99% |
| 2016-04-12 | 19,18 | 19,18 | 19,18 | 19,18 | 19 | +0,00% |
