TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-20 | 20,39 | 20,39 | 20,39 | 20,39 | 20 | -0,05% |
| 2016-01-18 | 20,40 | 20,40 | 20,40 | 20,40 | 20 | +20,00% |
| 2016-01-04 | 20,96 | 17,00 | 20,96 | 17,00 | 1.287 | -18,97% |
| 2015-12-30 | 20,98 | 20,98 | 20,98 | 20,98 | 21 | -0,29% |
| 2015-12-29 | 21,04 | 21,04 | 21,04 | 21,04 | 21 | -0,24% |
| 2015-12-28 | 21,09 | 21,09 | 21,09 | 21,09 | 21 | -0,71% |
| 2015-12-23 | 21,24 | 21,24 | 21,24 | 21,24 | 21 | -0,05% |
| 2015-12-22 | 21,25 | 21,25 | 21,25 | 21,25 | 21 | -0,19% |
| 2015-12-21 | 21,29 | 21,29 | 21,29 | 21,29 | 21 | -0,23% |
| 2015-12-18 | 21,34 | 21,34 | 21,34 | 21,34 | 21 | -0,14% |
| 2015-12-17 | 21,37 | 21,37 | 21,37 | 21,37 | 21 | -0,79% |
| 2015-12-16 | 21,54 | 21,53 | 21,54 | 21,54 | 2.282 | +0,00% |
| 2015-12-15 | 21,54 | 21,54 | 21,54 | 21,54 | 22 | -0,14% |
| 2015-12-14 | 21,57 | 21,57 | 21,57 | 21,57 | 22 | +0,00% |
| 2015-12-11 | 21,57 | 21,57 | 21,57 | 21,57 | 1.165 | +19,90% |
| 2015-12-10 | 21,13 | 17,99 | 23,06 | 17,99 | 13.314 | -2,70% |
| 2015-12-08 | 18,49 | 18,49 | 18,49 | 18,49 | 18 | -0,05% |
| 2015-12-07 | 18,50 | 18,50 | 18,50 | 18,50 | 18 | +84,82% |
| 2015-11-30 | 0,00 | 0,00 | 0,00 | 10,01 | +0,00% | |
| 2015-11-27 | 0,00 | 0,00 | 0,00 | 10,01 | -4,76% |
