TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 20,30 | 20,30 | 20,30 | 20,30 | 20 | +0,00% |
| 2015-10-14 | 20,30 | 20,30 | 20,30 | 20,30 | 20 | +0,00% |
| 2015-10-13 | 20,30 | 20,30 | 20,30 | 20,30 | 20 | +0,10% |
| 2015-10-12 | 20,30 | 20,28 | 20,30 | 20,28 | 1.299 | -12,06% |
| 2015-10-09 | 23,06 | 23,06 | 23,06 | 23,06 | 2.698 | -1,03% |
| 2015-10-08 | 23,30 | 23,30 | 23,30 | 23,30 | 47 | +1,04% |
| 2015-10-07 | 23,06 | 23,06 | 23,06 | 23,06 | 46 | -0,04% |
| 2015-10-05 | 23,07 | 23,07 | 23,07 | 23,07 | 23 | -0,13% |
| 2015-10-01 | 23,10 | 23,10 | 23,10 | 23,10 | 23 | -1,03% |
| 2015-09-30 | 23,17 | 23,17 | 23,34 | 23,34 | 47 | +0,78% |
| 2015-09-28 | 23,16 | 23,16 | 23,16 | 23,16 | 23 | -0,13% |
| 2015-09-25 | 23,19 | 23,19 | 23,19 | 23,19 | 46 | +0,00% |
| 2015-09-24 | 23,16 | 23,16 | 23,19 | 23,19 | 46 | +0,00% |
| 2015-09-23 | 23,19 | 23,19 | 23,19 | 23,19 | 46 | -0,34% |
| 2015-09-22 | 23,27 | 23,27 | 23,27 | 23,27 | 70 | +0,00% |
| 2015-09-21 | 23,27 | 23,27 | 23,27 | 23,27 | 23 | -0,04% |
| 2015-09-18 | 23,28 | 23,28 | 23,28 | 23,28 | 23 | +0,00% |
| 2015-09-17 | 23,28 | 19,09 | 23,28 | 23,28 | 4.192 | +0,00% |
| 2015-09-16 | 23,28 | 23,28 | 23,28 | 23,28 | 23 | +0,00% |
| 2015-09-15 | 23,28 | 23,28 | 23,28 | 23,28 | 47 | +0,00% |
