TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 23,28 | 23,28 | 23,28 | 23,28 | 47 | -0,04% |
| 2015-09-11 | 23,29 | 20,10 | 23,29 | 23,29 | 248 | +0,00% |
| 2015-09-10 | 23,29 | 23,29 | 23,29 | 23,29 | 70 | -0,04% |
| 2015-09-09 | 23,30 | 23,30 | 23,30 | 23,30 | 23 | -0,04% |
| 2015-09-08 | 23,31 | 23,31 | 23,31 | 23,31 | 23 | +0,00% |
| 2015-09-07 | 23,32 | 20,10 | 23,32 | 23,31 | 271 | +0,00% |
| 2015-09-04 | 23,31 | 23,31 | 23,31 | 23,31 | 23 | +0,09% |
| 2015-09-03 | 23,29 | 23,29 | 23,29 | 23,29 | 23 | +0,04% |
| 2015-09-02 | 23,29 | 20,50 | 23,29 | 23,28 | 2.091 | -0,04% |
| 2015-09-01 | 23,29 | 23,29 | 23,29 | 23,29 | 23 | +15,87% |
| 2015-08-31 | 23,33 | 20,10 | 23,33 | 20,10 | 224 | -13,62% |
| 2015-08-27 | 23,27 | 23,27 | 23,27 | 23,27 | 23 | +0,00% |
| 2015-08-26 | 23,28 | 19,03 | 23,28 | 23,27 | 2.868 | -0,04% |
| 2015-08-25 | 23,28 | 23,28 | 23,28 | 23,28 | 23 | +0,00% |
| 2015-08-24 | 23,28 | 23,28 | 23,28 | 23,28 | 23 | +0,00% |
| 2015-08-21 | 23,28 | 23,28 | 23,28 | 23,28 | 47 | +0,00% |
| 2015-08-20 | 23,28 | 23,28 | 23,28 | 23,28 | 23 | -0,04% |
| 2015-08-19 | 23,29 | 23,29 | 23,29 | 23,29 | 23 | +0,00% |
| 2015-08-18 | 23,29 | 23,29 | 23,29 | 23,29 | 23 | +0,00% |
| 2015-08-17 | 23,29 | 23,29 | 23,29 | 23,29 | 47 | +0,00% |
