TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 22,90 | 22,90 | 22,90 | 22,90 | 23 | +0,00% |
| 2015-07-09 | 22,90 | 22,90 | 22,90 | 22,90 | 46 | +0,00% |
| 2015-07-07 | 22,90 | 22,90 | 22,90 | 22,90 | 23 | +11,17% |
| 2015-07-06 | 20,60 | 20,60 | 20,60 | 20,60 | 618 | -10,04% |
| 2015-07-01 | 22,90 | 22,90 | 22,90 | 22,90 | 23 | +0,00% |
| 2015-06-30 | 22,90 | 22,90 | 22,90 | 22,90 | 2.290 | +10,10% |
| 2015-06-29 | 22,90 | 20,80 | 22,90 | 20,80 | 651 | -11,45% |
| 2015-06-24 | 20,30 | 20,30 | 23,50 | 23,49 | 6.967 | +14,87% |
| 2015-06-10 | 21,00 | 20,45 | 21,00 | 20,45 | 2.343 | -3,31% |
| 2015-06-08 | 23,79 | 21,15 | 23,79 | 21,15 | 1.041 | -11,28% |
| 2015-06-02 | 23,85 | 20,60 | 23,85 | 23,84 | 7.341 | -0,17% |
| 2015-06-01 | 22,80 | 22,80 | 23,88 | 23,88 | 2.616 | +25,68% |
| 2015-05-29 | 19,15 | 18,81 | 22,89 | 19,00 | 10.815 | -20,50% |
| 2015-05-27 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2015-05-26 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2015-05-25 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2015-05-22 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2015-05-19 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2015-05-15 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +16,70% |
| 2015-05-12 | 20,49 | 20,48 | 20,49 | 20,48 | 1.925 | +5,57% |
