TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-04 | 19,40 | 19,40 | 19,40 | 19,40 | 466 | -5,37% |
| 2015-04-30 | 24,20 | 20,50 | 24,20 | 20,50 | 1.478 | -4,21% |
| 2015-04-29 | 26,19 | 21,30 | 26,19 | 21,40 | 11.776 | -15,42% |
| 2015-04-28 | 21,10 | 21,10 | 25,30 | 25,30 | 5.358 | +26,50% |
| 2015-04-23 | 20,36 | 20,00 | 20,36 | 20,00 | 1.921 | +0,00% |
| 2015-04-21 | 22,68 | 20,00 | 22,68 | 20,00 | 3.049 | -23,66% |
| 2015-04-20 | 26,20 | 26,20 | 26,20 | 26,20 | 26 | +13,42% |
| 2015-04-16 | 23,10 | 23,10 | 23,10 | 23,10 | 23 | +0,00% |
| 2015-04-15 | 26,35 | 23,10 | 26,35 | 23,10 | 3.630 | -12,37% |
| 2015-04-10 | 26,36 | 26,36 | 26,36 | 26,36 | 26 | +0,00% |
| 2015-04-09 | 26,36 | 26,36 | 26,36 | 26,36 | 53 | +0,00% |
| 2015-04-08 | 26,36 | 26,36 | 26,36 | 26,36 | 53 | +15,61% |
| 2015-04-07 | 26,36 | 22,79 | 26,36 | 22,80 | 4.916 | -3,72% |
| 2015-04-02 | 26,36 | 23,00 | 26,36 | 23,68 | 6.370 | -3,43% |
| 2015-04-01 | 26,37 | 24,52 | 26,37 | 24,52 | 1.228 | -7,02% |
| 2015-03-31 | 26,37 | 26,37 | 26,37 | 26,37 | 26 | -0,08% |
| 2015-03-30 | 26,39 | 26,39 | 26,39 | 26,39 | 26 | +1,54% |
| 2015-03-27 | 25,99 | 25,99 | 25,99 | 25,99 | 26 | +11,55% |
| 2015-03-26 | 25,99 | 23,30 | 25,99 | 23,30 | 911 | -10,35% |
| 2015-03-25 | 25,99 | 25,99 | 25,99 | 25,99 | 26 | +0,00% |
