TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-24 | 25,99 | 25,99 | 25,99 | 25,99 | 52 | +0,00% |
| 2015-03-23 | 25,99 | 25,99 | 25,99 | 25,99 | 52 | +0,00% |
| 2015-03-20 | 25,99 | 25,99 | 25,99 | 25,99 | 26 | +6,39% |
| 2015-03-19 | 26,39 | 24,43 | 26,39 | 24,43 | 1.881 | +0,83% |
| 2015-03-16 | 26,39 | 24,23 | 26,39 | 24,23 | 1.650 | -10,23% |
| 2015-03-13 | 26,99 | 26,99 | 26,99 | 26,99 | 270 | +1,85% |
| 2015-03-12 | 26,49 | 23,22 | 26,50 | 26,50 | 809 | +0,04% |
| 2015-03-10 | 26,49 | 26,49 | 26,49 | 26,49 | 26 | +0,00% |
| 2015-03-06 | 26,49 | 26,49 | 26,49 | 26,49 | 53 | +0,00% |
| 2015-03-05 | 26,49 | 22,00 | 26,49 | 26,49 | 1.624 | +0,00% |
| 2015-03-03 | 26,49 | 26,49 | 26,49 | 26,49 | 26 | +0,00% |
| 2015-02-26 | 26,49 | 26,49 | 26,49 | 26,49 | 26 | +1,88% |
| 2015-02-24 | 26,00 | 26,00 | 26,00 | 26,00 | 260 | +18,18% |
| 2015-02-23 | 20,26 | 20,26 | 22,42 | 22,00 | 7.644 | -15,35% |
| 2015-02-20 | 25,99 | 25,99 | 25,99 | 25,99 | 26 | +0,00% |
| 2015-02-18 | 25,99 | 25,99 | 25,99 | 25,99 | 26 | +0,00% |
| 2015-02-17 | 25,99 | 25,99 | 25,99 | 25,99 | 26 | +0,00% |
| 2015-02-16 | 25,99 | 25,99 | 25,99 | 25,99 | 26 | +2,08% |
| 2015-02-12 | 25,46 | 25,46 | 25,46 | 25,46 | 25 | +0,00% |
| 2015-02-10 | 25,46 | 25,46 | 25,46 | 25,46 | 25 | +0,00% |
