TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 25,46 | 25,46 | 25,46 | 25,46 | 25 | +15,73% |
| 2015-02-06 | 25,44 | 22,00 | 25,44 | 22,00 | 1.125 | -13,52% |
| 2015-02-05 | 25,44 | 25,44 | 25,44 | 25,44 | 25 | +15,11% |
| 2015-02-04 | 25,49 | 22,10 | 25,49 | 22,10 | 1.606 | -13,30% |
| 2015-02-03 | 25,49 | 25,49 | 25,49 | 25,49 | 25 | +0,00% |
| 2015-02-02 | 25,50 | 25,49 | 25,50 | 25,49 | 535 | +0,04% |
| 2015-01-30 | 25,48 | 25,48 | 25,48 | 25,48 | 25 | +0,00% |
| 2015-01-28 | 25,47 | 25,47 | 25,48 | 25,48 | 4.484 | +0,04% |
| 2015-01-27 | 25,47 | 25,47 | 25,47 | 25,47 | 25 | +0,00% |
| 2015-01-26 | 25,47 | 25,47 | 25,47 | 25,47 | 25 | +0,00% |
| 2015-01-23 | 25,47 | 25,47 | 25,47 | 25,47 | 25 | +0,00% |
| 2015-01-22 | 25,48 | 20,56 | 25,48 | 25,47 | 20.804 | -0,04% |
| 2015-01-21 | 25,48 | 25,48 | 25,48 | 25,48 | 25 | +0,00% |
| 2015-01-20 | 25,48 | 21,00 | 25,48 | 25,48 | 10.489 | -0,04% |
| 2015-01-19 | 25,49 | 25,49 | 25,49 | 25,49 | 25 | +4,04% |
| 2015-01-16 | 24,50 | 24,50 | 24,50 | 24,50 | 24 | +0,00% |
| 2015-01-15 | 24,50 | 22,30 | 24,50 | 24,50 | 1.565 | -3,85% |
| 2015-01-14 | 25,48 | 25,48 | 25,48 | 25,48 | 25 | +0,00% |
| 2015-01-13 | 25,48 | 25,48 | 25,48 | 25,48 | 25 | -0,04% |
| 2015-01-12 | 25,49 | 25,49 | 25,49 | 25,49 | 25 | +0,00% |
