TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-09 | 25,49 | 25,49 | 25,49 | 25,49 | 25 | +0,00% |
| 2015-01-08 | 25,30 | 21,87 | 25,49 | 25,49 | 4.138 | +0,04% |
| 2015-01-07 | 25,48 | 25,48 | 25,48 | 25,48 | 25 | +0,00% |
| 2015-01-05 | 25,48 | 25,48 | 25,48 | 25,48 | 25 | +0,00% |
| 2015-01-02 | 25,48 | 20,39 | 25,48 | 25,48 | 9.237 | -0,08% |
| 2014-12-30 | 25,50 | 25,50 | 25,50 | 25,50 | 26 | +0,00% |
| 2014-12-23 | 25,50 | 21,68 | 25,50 | 25,50 | 116 | +0,00% |
| 2014-12-22 | 25,50 | 25,50 | 25,50 | 25,50 | 26 | +0,00% |
| 2014-12-19 | 25,50 | 25,50 | 25,50 | 25,50 | 26 | +16,44% |
| 2014-12-18 | 25,50 | 21,90 | 25,50 | 21,90 | 1.297 | -14,12% |
| 2014-12-17 | 25,50 | 20,40 | 25,50 | 25,50 | 255 | +0,00% |
| 2014-12-12 | 25,50 | 25,50 | 25,50 | 25,50 | 26 | +0,00% |
| 2014-12-11 | 25,50 | 23,27 | 25,50 | 25,50 | 1.657 | +0,00% |
| 2014-12-10 | 25,48 | 22,07 | 25,50 | 25,50 | 5.395 | +2,08% |
| 2014-12-09 | 24,99 | 24,98 | 24,99 | 24,98 | 2.898 | -2,00% |
| 2014-12-08 | 21,49 | 21,21 | 25,49 | 25,49 | 9.639 | +18,61% |
| 2014-12-05 | 21,49 | 21,49 | 21,49 | 21,49 | 1.526 | -15,69% |
| 2014-12-03 | 25,49 | 25,49 | 25,49 | 25,49 | 25 | +0,00% |
| 2014-12-02 | 25,50 | 23,20 | 25,50 | 25,49 | 515 | -8,90% |
| 2014-12-01 | 27,98 | 27,98 | 27,98 | 27,98 | 28 | -1,76% |
