TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-28 | 26,24 | 21,00 | 28,48 | 28,48 | 17.096 | +8,54% |
| 2014-11-27 | 26,24 | 26,24 | 26,24 | 26,24 | 26 | -0,98% |
| 2014-11-24 | 0,00 | 0,00 | 0,00 | 26,50 | +21,17% | |
| 2014-11-21 | 24,52 | 21,87 | 24,52 | 21,87 | 1.534 | -10,81% |
| 2014-11-20 | 24,52 | 24,52 | 24,52 | 24,52 | 25 | +0,00% |
| 2014-11-19 | 24,52 | 24,52 | 24,52 | 24,52 | 25 | +0,00% |
| 2014-11-18 | 24,52 | 24,52 | 24,52 | 24,52 | 49 | +0,00% |
| 2014-11-17 | 24,52 | 20,55 | 24,52 | 24,52 | 2.061 | +0,00% |
| 2014-11-14 | 24,52 | 24,52 | 24,52 | 24,52 | 25 | +4,25% |
| 2014-11-13 | 23,52 | 23,52 | 23,52 | 23,52 | 1.505 | -9,54% |
| 2014-11-12 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +4,92% |
| 2014-11-10 | 24,78 | 24,78 | 24,78 | 24,78 | 50 | +3,68% |
| 2014-11-07 | 23,90 | 23,90 | 23,90 | 23,90 | 72 | +0,00% |
| 2014-11-06 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2014-11-05 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2014-11-04 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2014-11-03 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2014-10-31 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2014-10-30 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2014-10-29 | 23,90 | 23,90 | 23,90 | 23,90 | 48 | +19,20% |
