TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-27 | 23,99 | 20,05 | 23,99 | 20,05 | 5.257 | -16,46% |
| 2014-10-24 | 24,19 | 21,06 | 24,19 | 24,00 | 9.622 | +11,37% |
| 2014-10-23 | 21,57 | 17,50 | 21,57 | 21,55 | 5.761 | +0,23% |
| 2014-10-22 | 19,84 | 18,20 | 23,49 | 21,50 | 22.704 | +4,62% |
| 2014-10-21 | 24,79 | 20,55 | 24,79 | 20,55 | 4.752 | -17,10% |
| 2014-10-20 | 24,99 | 20,50 | 24,99 | 24,79 | 11.635 | +3,90% |
| 2014-10-17 | 24,40 | 19,62 | 24,98 | 23,86 | 21.869 | -2,21% |
| 2014-10-16 | 20,72 | 20,50 | 24,70 | 24,40 | 11.515 | +1,24% |
| 2014-10-15 | 23,07 | 21,68 | 24,10 | 24,10 | 10.693 | +4,46% |
| 2014-10-14 | 23,25 | 23,07 | 24,90 | 23,07 | 5.708 | -7,72% |
| 2014-10-10 | 25,22 | 23,50 | 25,22 | 25,00 | 6.719 | -12,56% |
| 2014-10-09 | 28,59 | 28,59 | 28,59 | 28,59 | 29 | +9,75% |
| 2014-10-08 | 26,05 | 26,05 | 26,05 | 26,05 | 1.511 | -8,88% |
| 2014-10-06 | 28,59 | 28,59 | 28,59 | 28,59 | 29 | +2,14% |
| 2014-10-03 | 27,99 | 27,99 | 27,99 | 27,99 | 28 | +0,00% |
| 2014-09-30 | 27,99 | 27,99 | 27,99 | 27,99 | 28 | +0,00% |
| 2014-09-24 | 27,99 | 27,99 | 27,99 | 27,99 | 28 | +0,00% |
| 2014-09-23 | 27,99 | 27,99 | 27,99 | 27,99 | 28 | +0,00% |
| 2014-09-19 | 27,99 | 27,99 | 27,99 | 27,99 | 28 | +0,00% |
| 2014-09-16 | 27,99 | 27,99 | 27,99 | 27,99 | 28 | +0,00% |
