TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 26,16 | 26,16 | 29,90 | 29,90 | 135 | +0,00% |
| 2014-04-30 | 0,00 | 0,00 | 0,00 | 29,90 | +20,81% | |
| 2014-04-28 | 24,75 | 24,75 | 24,75 | 24,75 | 1.262 | -9,34% |
| 2014-04-22 | 27,30 | 27,30 | 27,30 | 27,30 | 27 | -8,70% |
| 2014-04-16 | 25,06 | 25,06 | 29,90 | 29,90 | 1.559 | +15,89% |
| 2014-04-14 | 25,80 | 25,80 | 25,80 | 25,80 | 258 | +2,95% |
| 2014-04-11 | 26,05 | 25,06 | 26,05 | 25,06 | 1.555 | -16,47% |
| 2014-04-10 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
| 2014-04-07 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
| 2014-04-01 | 29,90 | 26,22 | 30,00 | 30,00 | 1.318 | +9,29% |
| 2014-03-28 | 27,45 | 27,45 | 27,45 | 27,45 | 27 | +0,00% |
| 2014-03-25 | 27,45 | 27,45 | 27,45 | 27,45 | 55 | -8,50% |
| 2014-03-18 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
| 2014-03-14 | 26,05 | 26,05 | 30,00 | 30,00 | 186 | +20,92% |
| 2014-03-13 | 24,81 | 24,81 | 24,81 | 24,81 | 2.283 | -17,30% |
| 2014-03-07 | 30,00 | 26,81 | 30,00 | 30,00 | 2.741 | +16,32% |
| 2014-03-03 | 25,79 | 25,79 | 25,79 | 25,79 | 26 | -1,53% |
| 2014-02-28 | 26,19 | 26,19 | 26,19 | 26,19 | 26 | +6,12% |
| 2014-02-27 | 24,68 | 24,68 | 24,68 | 24,68 | 1.407 | -5,95% |
| 2014-02-25 | 26,24 | 26,24 | 26,24 | 26,24 | 26 | -0,38% |
