TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-20 | 26,41 | 26,34 | 26,41 | 26,34 | 53 | +2,93% |
| 2014-02-17 | 25,59 | 25,59 | 25,59 | 25,59 | 1.535 | -5,99% |
| 2014-02-11 | 27,22 | 27,22 | 27,22 | 27,22 | 27 | +0,00% |
| 2014-02-07 | 27,22 | 27,22 | 27,22 | 27,22 | 27 | +0,00% |
| 2014-02-04 | 27,22 | 27,22 | 27,22 | 27,22 | 27 | +0,00% |
| 2014-01-29 | 27,22 | 27,22 | 27,22 | 27,22 | 27 | +0,00% |
| 2014-01-27 | 27,22 | 27,22 | 27,22 | 27,22 | 27 | +0,00% |
| 2014-01-22 | 27,22 | 27,22 | 27,22 | 27,22 | 27 | +0,00% |
| 2014-01-16 | 27,22 | 27,22 | 27,22 | 27,22 | 27 | +2,99% |
| 2014-01-08 | 26,43 | 26,43 | 26,43 | 26,43 | 1.533 | -4,58% |
| 2014-01-03 | 26,80 | 26,80 | 27,70 | 27,70 | 1.555 | -3,48% |
| 2013-12-30 | 28,70 | 28,70 | 28,70 | 28,70 | 29 | +0,00% |
| 2013-12-27 | 28,70 | 28,70 | 28,70 | 28,70 | 29 | +0,00% |
| 2013-12-20 | 28,70 | 28,70 | 28,70 | 28,70 | 29 | +0,00% |
| 2013-12-18 | 28,70 | 28,70 | 28,70 | 28,70 | 29 | +0,00% |
| 2013-12-16 | 28,70 | 28,70 | 28,70 | 28,70 | 29 | +0,00% |
| 2013-12-13 | 28,70 | 28,70 | 28,70 | 28,70 | 29 | +0,00% |
| 2013-12-12 | 28,70 | 28,70 | 28,70 | 28,70 | 29 | +0,70% |
| 2013-12-06 | 28,45 | 28,45 | 28,50 | 28,50 | 57 | +0,00% |
| 2013-12-05 | 28,50 | 28,50 | 28,50 | 28,50 | 28 | +0,00% |
