TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-11 | 27,01 | 27,01 | 27,01 | 27,01 | 2.701 | -5,89% |
| 2013-10-10 | 28,70 | 28,70 | 28,70 | 28,70 | 29 | +3,61% |
| 2013-10-09 | 27,70 | 27,70 | 27,70 | 27,70 | 55 | +1,21% |
| 2013-10-08 | 27,37 | 27,37 | 27,37 | 27,37 | 1.533 | +1,00% |
| 2013-09-17 | 25,20 | 24,96 | 27,10 | 27,10 | 1.110 | +4,31% |
| 2013-09-16 | 27,10 | 25,98 | 27,10 | 25,98 | 3.893 | -3,17% |
| 2013-09-13 | 25,98 | 25,98 | 26,83 | 26,83 | 1.487 | -3,63% |
| 2013-09-11 | 26,90 | 26,90 | 27,84 | 27,84 | 4.787 | +3,49% |
| 2013-09-10 | 26,40 | 26,40 | 26,90 | 26,90 | 2.074 | -6,27% |
| 2013-09-09 | 26,23 | 26,23 | 28,70 | 28,70 | 1.550 | +9,96% |
| 2013-09-05 | 26,10 | 26,10 | 26,10 | 26,10 | 26 | +0,00% |
| 2013-09-04 | 25,00 | 23,51 | 26,10 | 26,10 | 3.518 | +5,24% |
| 2013-09-03 | 24,80 | 24,80 | 24,80 | 24,80 | 25 | +0,00% |
| 2013-09-02 | 25,40 | 23,63 | 25,70 | 24,80 | 7.366 | +4,95% |
| 2013-08-30 | 24,45 | 23,63 | 25,40 | 23,63 | 7.985 | -3,31% |
| 2013-08-29 | 22,70 | 22,70 | 24,44 | 24,44 | 213 | -0,24% |
| 2013-08-28 | 23,85 | 23,50 | 24,50 | 24,50 | 5.222 | +4,52% |
| 2013-08-27 | 25,20 | 23,44 | 25,20 | 23,44 | 1.703 | -4,95% |
| 2013-08-26 | 24,66 | 24,66 | 24,66 | 24,66 | 1.529 | -2,30% |
| 2013-08-23 | 25,24 | 25,24 | 25,24 | 25,24 | 177 | +1,53% |
