TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-22 | 25,10 | 24,18 | 25,79 | 24,86 | 2.120 | -0,04% |
| 2013-08-14 | 24,87 | 24,87 | 24,87 | 24,87 | 1.567 | +0,69% |
| 2013-08-13 | 24,70 | 24,70 | 24,70 | 24,70 | 1.531 | -5,87% |
| 2013-08-09 | 28,00 | 24,41 | 28,00 | 26,24 | 1.568 | +6,71% |
| 2013-08-08 | 23,99 | 23,59 | 24,59 | 24,59 | 3.069 | -16,64% |
| 2013-07-15 | 29,50 | 29,50 | 29,50 | 29,50 | 30 | +5,36% |
| 2013-07-02 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +12,00% |
| 2013-07-01 | 25,00 | 25,00 | 25,00 | 25,00 | 5.000 | +11,51% |
| 2013-06-18 | 22,42 | 22,42 | 22,42 | 22,42 | 1.390 | -19,35% |
| 2013-06-13 | 27,80 | 27,80 | 27,80 | 27,80 | 28 | -0,71% |
| 2013-06-10 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2013-06-03 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2013-05-17 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +16,81% |
| 2013-05-15 | 23,97 | 23,97 | 23,97 | 23,97 | 96 | +4,22% |
| 2013-05-13 | 23,97 | 23,00 | 28,00 | 23,00 | 2.734 | -17,86% |
| 2013-05-10 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2013-05-02 | 23,70 | 23,70 | 28,00 | 28,00 | 266 | +20,90% |
| 2013-04-30 | 23,16 | 23,16 | 23,16 | 23,16 | 116 | +7,07% |
| 2013-04-26 | 21,63 | 21,63 | 21,63 | 21,63 | 649 | -4,42% |
| 2013-04-25 | 20,50 | 20,50 | 22,63 | 22,63 | 6.034 | -9,48% |
