TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-07 | 26,20 | 24,67 | 26,20 | 26,17 | 1.739 | -1,62% |
| 2013-03-06 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +2,31% |
| 2013-03-05 | 26,00 | 26,00 | 26,00 | 26,00 | 1.248 | +0,00% |
| 2013-03-04 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2013-03-01 | 24,67 | 24,67 | 26,00 | 26,00 | 1.556 | +0,00% |
| 2013-02-28 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2013-02-27 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2013-02-26 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | -2,26% |
| 2013-02-25 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-02-22 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-02-21 | 26,60 | 26,55 | 26,60 | 26,60 | 8.481 | +0,00% |
| 2013-02-20 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-02-19 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-02-18 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-02-15 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-02-14 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-02-13 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-02-12 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-02-11 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-02-08 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
