TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-07 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-02-06 | 26,60 | 26,60 | 26,60 | 26,60 | 53 | +0,00% |
| 2013-02-05 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-02-04 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-02-01 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-01-31 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-01-30 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-01-29 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +7,61% |
| 2013-01-28 | 26,60 | 24,72 | 26,60 | 24,72 | 51 | -7,07% |
| 2013-01-25 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-01-24 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-01-23 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-01-22 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-01-21 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,00% |
| 2013-01-18 | 26,70 | 24,84 | 26,70 | 26,60 | 2.870 | -0,37% |
| 2013-01-17 | 26,70 | 26,70 | 26,70 | 26,70 | 160 | +0,00% |
| 2013-01-16 | 26,70 | 26,70 | 26,70 | 26,70 | 27 | +0,00% |
| 2013-01-15 | 26,70 | 26,70 | 26,70 | 26,70 | 107 | +0,00% |
| 2013-01-14 | 26,70 | 26,70 | 26,70 | 26,70 | 53 | +0,00% |
| 2013-01-11 | 27,69 | 26,70 | 27,69 | 26,70 | 2.698 | -0,74% |
