TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-10 | 26,90 | 26,90 | 27,69 | 26,90 | 5.658 | -2,85% |
| 2013-01-09 | 27,69 | 26,90 | 27,69 | 27,69 | 862 | +2,56% |
| 2013-01-08 | 27,69 | 27,00 | 27,69 | 27,00 | 2.728 | -2,49% |
| 2013-01-07 | 27,69 | 27,10 | 27,69 | 27,69 | 5.914 | +0,00% |
| 2013-01-04 | 27,69 | 27,69 | 27,69 | 27,69 | 28 | +0,00% |
| 2013-01-03 | 27,69 | 27,69 | 27,69 | 27,69 | 28 | +0,00% |
| 2013-01-02 | 27,69 | 27,69 | 27,69 | 27,69 | 28 | +3,32% |
| 2012-12-28 | 26,80 | 26,80 | 26,80 | 26,80 | 54 | +0,00% |
| 2012-12-27 | 26,40 | 26,30 | 26,80 | 26,80 | 12.143 | +1,52% |
| 2012-12-21 | 26,80 | 26,20 | 26,80 | 26,40 | 6.916 | -1,49% |
| 2012-12-20 | 26,80 | 26,80 | 26,80 | 26,80 | 27 | +0,00% |
| 2012-12-19 | 26,80 | 26,80 | 26,80 | 26,80 | 27 | +0,00% |
| 2012-12-18 | 26,80 | 26,80 | 26,80 | 26,80 | 27 | +2,29% |
| 2012-12-17 | 24,37 | 24,37 | 26,20 | 26,20 | 2.899 | -2,24% |
| 2012-12-14 | 24,93 | 23,18 | 26,80 | 26,80 | 3.456 | -0,74% |
| 2012-12-13 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2012-12-12 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +3,45% |
| 2012-12-11 | 26,00 | 24,66 | 26,10 | 26,10 | 4.055 | -3,33% |
| 2012-12-10 | 27,00 | 26,99 | 27,00 | 27,00 | 2.726 | +0,00% |
| 2012-12-07 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,19% |
