TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-12 | 17,40 | 17,40 | 17,40 | 17,40 | 1.740 | -0,57% |
| 2018-02-08 | 17,50 | 17,50 | 17,50 | 17,50 | 1.540 | +1,74% |
| 2018-02-07 | 17,20 | 17,20 | 17,20 | 17,20 | 1.720 | +1,18% |
| 2018-02-06 | 17,00 | 16,50 | 17,00 | 17,00 | 21.688 | -2,86% |
| 2018-02-05 | 17,40 | 17,40 | 17,50 | 17,50 | 5.240 | -0,57% |
| 2018-02-02 | 17,60 | 17,60 | 17,60 | 17,60 | 141 | -0,56% |
| 2018-02-01 | 17,70 | 17,70 | 17,70 | 17,70 | 319 | +1,14% |
| 2018-01-31 | 17,50 | 17,50 | 17,50 | 17,50 | 4.375 | -0,57% |
| 2018-01-29 | 17,60 | 17,60 | 17,60 | 17,60 | 246 | +0,00% |
| 2018-01-26 | 17,60 | 17,60 | 17,60 | 17,60 | 7.392 | -1,12% |
| 2018-01-24 | 17,60 | 17,60 | 17,80 | 17,80 | 10.234 | -0,56% |
| 2018-01-23 | 17,90 | 17,90 | 17,90 | 17,90 | 3.043 | +1,70% |
| 2018-01-22 | 18,00 | 17,60 | 18,00 | 17,60 | 3.421 | -2,22% |
| 2018-01-19 | 18,00 | 17,80 | 18,00 | 18,00 | 16.659 | +0,56% |
| 2018-01-17 | 18,00 | 17,90 | 18,00 | 17,90 | 11.908 | -0,56% |
| 2018-01-16 | 18,30 | 18,00 | 18,30 | 18,00 | 11.164 | +0,56% |
| 2018-01-15 | 18,30 | 17,90 | 18,30 | 17,90 | 361.588 | +0,00% |
| 2018-01-12 | 18,30 | 17,90 | 18,30 | 17,90 | 19.093 | -1,10% |
| 2018-01-11 | 17,80 | 17,80 | 18,70 | 18,10 | 13.329 | +1,69% |
| 2018-01-10 | 17,80 | 17,80 | 17,80 | 17,80 | 81.577 | +0,00% |
