TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 17,90 | 17,80 | 17,90 | 17,80 | 11.340 | +0,00% |
| 2018-01-08 | 17,60 | 17,50 | 17,80 | 17,80 | 8.429 | +1,14% |
| 2018-01-04 | 17,80 | 17,60 | 17,80 | 17,60 | 56.499 | -1,68% |
| 2018-01-03 | 17,40 | 17,00 | 17,90 | 17,90 | 9.852 | +1,13% |
| 2017-12-29 | 17,75 | 17,70 | 17,75 | 17,70 | 70.045 | -0,28% |
| 2017-12-28 | 17,70 | 17,70 | 17,75 | 17,75 | 70.406 | +0,85% |
| 2017-12-27 | 17,60 | 17,60 | 17,60 | 17,60 | 70.400 | +0,00% |
| 2017-12-22 | 17,62 | 17,60 | 17,62 | 17,60 | 5.544 | -1,12% |
| 2017-12-21 | 17,80 | 17,80 | 17,80 | 17,80 | 19.188 | +0,56% |
| 2017-12-20 | 17,75 | 17,70 | 17,83 | 17,70 | 113.312 | +0,80% |
| 2017-12-19 | 17,72 | 17,56 | 17,72 | 17,56 | 78.221 | -0,23% |
| 2017-12-18 | 17,75 | 17,57 | 17,79 | 17,60 | 58.708 | -0,85% |
| 2017-12-15 | 17,60 | 17,60 | 17,75 | 17,75 | 2.149 | +0,85% |
| 2017-12-14 | 17,60 | 17,60 | 17,77 | 17,60 | 91.381 | +0,00% |
| 2017-12-13 | 17,60 | 17,60 | 17,60 | 17,60 | 3.520 | +0,00% |
| 2017-12-12 | 17,65 | 17,60 | 17,65 | 17,60 | 11.946 | -1,01% |
| 2017-12-07 | 17,80 | 17,78 | 17,80 | 17,78 | 231 | +0,45% |
| 2017-12-06 | 17,70 | 17,70 | 17,70 | 17,70 | 8.160 | +0,00% |
| 2017-12-05 | 17,70 | 17,70 | 17,70 | 17,70 | 1.947 | +0,00% |
| 2017-12-04 | 17,78 | 17,60 | 17,78 | 17,70 | 30.491 | +0,00% |
