TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-20 | 17,40 | 17,08 | 17,40 | 17,08 | 46.505 | -0,70% |
| 2017-10-19 | 17,49 | 17,20 | 17,49 | 17,20 | 12.466 | -1,66% |
| 2017-10-18 | 17,49 | 17,49 | 17,49 | 17,49 | 874 | +0,00% |
| 2017-10-17 | 17,50 | 17,11 | 17,50 | 17,49 | 3.443 | +2,40% |
| 2017-10-16 | 17,30 | 17,08 | 17,30 | 17,08 | 64.276 | -1,84% |
| 2017-10-13 | 17,41 | 17,40 | 17,41 | 17,40 | 8.704 | -1,14% |
| 2017-10-12 | 17,60 | 17,60 | 17,60 | 17,60 | 13.922 | -1,29% |
| 2017-10-11 | 17,50 | 17,50 | 17,83 | 17,83 | 14.010 | +1,89% |
| 2017-10-10 | 17,61 | 17,50 | 17,61 | 17,50 | 12.997 | -1,13% |
| 2017-10-05 | 17,51 | 17,51 | 17,70 | 17,70 | 12.065 | +0,00% |
| 2017-10-04 | 17,70 | 17,61 | 17,70 | 17,70 | 14.667 | -1,67% |
| 2017-10-02 | 18,00 | 18,00 | 18,00 | 18,00 | 6.318 | +0,06% |
| 2017-09-28 | 17,99 | 17,99 | 17,99 | 17,99 | 10.794 | +0,00% |
| 2017-09-27 | 17,68 | 17,61 | 17,99 | 17,99 | 28.362 | -0,06% |
| 2017-09-26 | 18,00 | 18,00 | 18,00 | 18,00 | 1.800 | +0,00% |
| 2017-09-25 | 18,00 | 18,00 | 18,00 | 18,00 | 16.200 | +0,00% |
| 2017-09-22 | 18,00 | 17,69 | 18,00 | 18,00 | 19.074 | +0,00% |
| 2017-09-21 | 17,70 | 17,70 | 18,00 | 18,00 | 38.304 | +1,69% |
| 2017-09-20 | 17,71 | 17,70 | 17,71 | 17,70 | 3.790 | -1,67% |
| 2017-09-18 | 17,86 | 17,68 | 18,00 | 18,00 | 16.976 | -1,48% |
