TELESTR (TLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-15 | 18,27 | 18,27 | 18,27 | 18,27 | 91 | +1,50% |
| 2017-09-14 | 17,70 | 17,70 | 18,00 | 18,00 | 46.063 | +0,06% |
| 2017-09-13 | 17,99 | 17,99 | 17,99 | 17,99 | 4.408 | -0,06% |
| 2017-09-12 | 18,04 | 18,00 | 18,04 | 18,00 | 90.679 | -0,22% |
| 2017-09-11 | 18,00 | 17,67 | 18,04 | 18,04 | 44.537 | -0,06% |
| 2017-09-08 | 17,90 | 17,75 | 18,05 | 18,05 | 45.993 | +0,00% |
| 2017-09-06 | 18,05 | 18,05 | 18,05 | 18,05 | 1.624 | +0,84% |
| 2017-09-05 | 17,95 | 17,90 | 17,95 | 17,90 | 78.125 | -0,56% |
| 2017-09-04 | 17,94 | 17,93 | 18,00 | 18,00 | 154.474 | -0,22% |
| 2017-09-01 | 18,60 | 18,03 | 18,60 | 18,04 | 117.306 | -0,77% |
| 2017-08-31 | 18,18 | 18,18 | 18,18 | 18,18 | 9.726 | -0,38% |
| 2017-08-30 | 18,49 | 18,25 | 18,55 | 18,25 | 96.971 | -1,30% |
| 2017-08-29 | 18,12 | 18,03 | 18,49 | 18,49 | 57.571 | -0,54% |
| 2017-08-28 | 18,59 | 18,59 | 18,59 | 18,59 | 21.899 | +3,11% |
| 2017-08-25 | 18,03 | 18,03 | 18,03 | 18,03 | 3.444 | -0,39% |
| 2017-08-23 | 18,14 | 18,03 | 18,14 | 18,10 | 9.627 | -3,10% |
| 2017-08-22 | 18,33 | 18,33 | 18,68 | 18,68 | 7.955 | +1,91% |
| 2017-08-21 | 18,97 | 18,03 | 18,97 | 18,33 | 31.700 | -2,91% |
| 2017-08-18 | 18,75 | 18,75 | 18,88 | 18,88 | 94.617 | +2,05% |
| 2017-08-17 | 18,50 | 18,20 | 18,50 | 18,50 | 24.863 | -5,61% |
